Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 0,8340 -1,42% Ora12:49 0,8340 0,8580 15.141
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,52 -0,65% Ora17:24 1,52 1,52 1.140
IBERDROLA 12,160 1,89% Ora13:39 12,130 12,170 27.020
IBM 154,7400 -0,01% Ora13:04 154,7400 154,9400 21.979
IDNTT 3,4400 -3,91% Ora13:39 3,4200 3,5400 51.840
IERVOLINO & LADY BACARDI ENTERTAINMENT 0,499 -0,60% Ora13:29 0,482 0,512 9.636
IGD 1,7780 2,42% Ora13:30 1,7300 1,7960 323.685
IGEAMED 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IIG 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IL SOLE 24 ORE 0,7560 1,61% Ora13:33 0,7340 0,7580 18.707
ILLA 0,0002 0,00% Ora11:26 0,0002 0,0002 801
ILLIMITY BANK 5,2050 -2,25% Ora13:39 5,1650 5,6200 4.234.627
ILLUMINA 111,5000 -3,65% Ora09:10 111,5000 111,5000 55.750
ILPRA 4,9800 0,81% Ora13:57 4,9600 4,9800 5.964
IMMSI 0,5650 0,18% Ora13:35 0,5610 0,5690 62.032
IMPIANTI 0,3340 15,97% Ora11:00 0,3080 0,3340 38.664
IMPRENDIROMA 2,8800 1,41% Ora13:10 2,8800 3,1000 67.140
INCYTE 49,3600 -0,68% Ora16:59 49,3600 49,3600 987
INDEL B 22,4000 0,90% Ora17:35 22,4000 22,4000 67
INDITEX 42,5800 -0,54% Ora09:22 42,5800 42,5800 85
INDUS HOLDING 26,850 4,88% Ora09:53 26,850 27,200 35.261
INDUSTRIE CHIMICHE FORESTALI 5,1500 1,98% Ora13:29 5,1000 5,1500 5.702
INDUSTRIE DE NORA 13,3900 0,98% Ora13:37 13,1400 13,4400 390.362
INFINEON TECHNOLOGIES 37,6500 2,39% Ora13:30 37,4550 37,7100 192.438
ING GROEP 16,1660 0,92% Ora17:05 16,0160 16,1700 80.717
INIZIATIVE BRESCIANE 14,2000 0,00% Ora17:35 14,2000 14,2000 1.434
INNOVATEC 1,0840 0,00% Ora13:34 1,0600 1,1020 339.166
INTEL 28,1800 0,50% Ora13:22 27,9350 28,1950 156.506
INTERCOS 14,0800 1,44% Ora12:49 13,8000 14,0800 103.742
INTERMONTE PARTNERS SIM 2,7800 0,36% Ora13:35 2,7500 2,8000 202.414
INTERNATIONAL CARE COMPANY 1,2000 0,84% Ora11:37 1,2000 1,2000 900
INTERNATIONAL CONSOLIDATED AIRLINES 2,1030 2,79% Ora14:31 2,0840 2,1030 27.159
INTERPUMP GROUP 42,9200 0,99% Ora13:35 42,6000 43,0200 5.541.961
INTESA SANPAOLO 3,5990 0,50% Ora13:40 3,5740 3,6040 102.336.792
INTRED 9,86 -1,40% Ora11:33 9,82 10,25 31.440
INTUIT 582,0000 -2,56% Ora12:36 582,0000 582,0000 582
INTUITIVE SURGICAL 351,0500 -1,24% Ora11:58 351,0500 352,0000 10.548
INVESTOR AB CLASS B 23,2800 0,91% Ora12:37 23,2800 23,2800 233
INWIT 10,3400 0,29% Ora13:39 10,3300 10,4000 2.888.715
IRCE 2,16 -1,37% Ora13:14 2,16 2,16 3.456
IREN 1,8490 2,10% Ora13:38 1,8260 1,8590 5.706.726
IROBOT 9,9000 7,14% Ora16:17 9,7680 9,9000 3.471
ISCC FINTECH 2,4800 12,73% Ora11:25 2,3400 2,4800 35.369
IT WAY 1,3940 2,50% Ora13:13 1,3580 1,4160 19.720
ITALGAS 5,3200 0,76% Ora13:38 5,2900 5,3350 12.109.387
ITALIAN DESIGN BRANDS 11,04 0,36% Ora17:35 11,00 11,14 119.505
ITALIAN EXHIBITION GROUP 4,70 -1,88% Ora13:26 4,70 4,80 76.494
ITALIAN WINE BRANDS 19,3500 -0,77% Ora13:35 19,2500 19,7000 40.922
ITALMOBILIARE 30,9500 -0,16% Ora13:39 30,8000 31,1000 292.473
IVECO GROUP 12,1250 2,84% Ora13:40 12,0750 12,6700 46.315.472

Informativa sull'utilizzo cookie »